FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Johnson Financial Group, Inc.'s Holding History (CIK: 0001477024)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,291 Value ($000) $35 Avg Close $36.67 Range $26.48 - $49.90

Q4 2024

Shares 1,150 Value ($000) $47 Avg Close $36.07 Range $27.00 - $44.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,291	$35	$36.67	$26.48 - $49.90
Q4 2024	1,150	$47	$36.07	$27.00 - $44.36