FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Nikko Asset Management Americas, Inc.'s Holding History (CIK: 0001480751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 272,635 Value ($000) $47,548 Avg Close $152.08 Range $128.01 - $187.99

Q3 2020

Shares 159,358 Value ($000) $20,666 Avg Close $120.26 Range $107.10 - $131.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	272,635	$47,548	$152.08	$128.01 - $187.99
Q3 2020	159,358	$20,666	$120.26	$107.10 - $131.98