FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,352 Value ($000) $208 Avg Close $21.23 Range $17.71 - $24.96

Q3 2025

Shares 10,759 Value ($000) $261 Avg Close $26.44 Range $23.68 - $29.71

Q2 2025

Shares 18,483 Value ($000) $489 Avg Close $26.02 Range $21.04 - $30.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,352	$208	$21.23	$17.71 - $24.96
Q3 2025	10,759	$261	$26.44	$23.68 - $29.71
Q2 2025	18,483	$489	$26.02	$21.04 - $30.38