FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Sageworth Trust Co's Holding History (CIK: 0001482688)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 115 Value ($000) $16 Avg Close $147.91 Range $122.33 - $170.73

Q3 2021

Shares 502 Value ($000) $80 Avg Close $182.48 Range $155.06 - $211.68

Q2 2021

Shares 502 Value ($000) $92 Avg Close $172.39 Range $153.49 - $192.12

Q1 2021

Shares 502 Value ($000) $78 Avg Close $170.85 Range $148.62 - $201.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	115	$16	$147.91	$122.33 - $170.73
Q3 2021	502	$80	$182.48	$155.06 - $211.68
Q2 2021	502	$92	$172.39	$153.49 - $192.12
Q1 2021	502	$78	$170.85	$148.62 - $201.75