FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Rock Creek Group, LP's Holding History (CIK: 0001484067)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,500 Value ($000) $2,391 Avg Close $21.23 Range $17.71 - $24.96
Q3 2025
Shares 100,000 Value ($000) $2,420 Avg Close $26.44 Range $23.68 - $29.71
Q2 2025
Shares 75,000 Value ($000) $1,986 Avg Close $26.02 Range $21.04 - $30.38