FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

RiverPark Advisors, LLC's Holding History (CIK: 0001484256)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 24,389 Value ($000) $1,076 Avg Close $51.96 Range $39.07 - $63.30

Q1 2024

Shares 28,162 Value ($000) $1,749 Avg Close $69.48 Range $56.49 - $81.24

Q4 2023

Shares 21,791 Value ($000) $1,715 Avg Close $69.64 Range $54.66 - $92.40

Q3 2023

Shares 24,100 Value ($000) $1,550 Avg Close $74.83 Range $62.38 - $89.58

Q2 2023

Shares 23,000 Value ($000) $1,896 Avg Close $67.12 Range $51.01 - $83.49

Q1 2023

Shares 26,932 Value ($000) $1,947 Avg Close $71.53 Range $59.43 - $86.49

Q4 2022

Shares 30,745 Value ($000) $2,086 Avg Close $62.76 Range $46.61 - $81.85

Q3 2022

Shares 36,587 Value ($000) $2,743 Avg Close $97.14 Range $74.48 - $120.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	24,389	$1,076	$51.96	$39.07 - $63.30
Q1 2024	28,162	$1,749	$69.48	$56.49 - $81.24
Q4 2023	21,791	$1,715	$69.64	$54.66 - $92.40
Q3 2023	24,100	$1,550	$74.83	$62.38 - $89.58
Q2 2023	23,000	$1,896	$67.12	$51.01 - $83.49
Q1 2023	26,932	$1,947	$71.53	$59.43 - $86.49
Q4 2022	30,745	$2,086	$62.76	$46.61 - $81.85
Q3 2022	36,587	$2,743	$97.14	$74.48 - $120.39