FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,629 Value ($000) $714 Avg Close $21.23 Range $17.71 - $24.96
Q3 2025
Shares 29,809 Value ($000) $1 Avg Close $26.44 Range $23.68 - $29.71
Q1 2025
Shares 8,752 Value ($000) $0 Avg Close $36.67 Range $26.48 - $49.90
Q4 2024
Shares 4,060 Value ($000) $0 Avg Close $36.07 Range $27.00 - $44.36
Q2 2024
Shares 11,037 Value ($000) $0 Avg Close $51.96 Range $39.07 - $63.30
Q4 2023
Shares 48,211 Value ($000) $4 Avg Close $69.64 Range $54.66 - $92.40
Q2 2023
Shares 86,019 Value ($000) $7 Avg Close $67.12 Range $51.01 - $83.49
Q1 2023
Shares 16,487 Value ($000) $1 Avg Close $71.53 Range $59.43 - $86.49
Q4 2022
Shares 11,397 Value ($000) $1 Avg Close $62.76 Range $46.61 - $81.85
Q3 2022
Shares 3,351 Value ($000) $251 Avg Close $97.14 Range $74.48 - $120.39
Q2 2022
Shares 12,991 Value ($000) $1,183 Avg Close $101.15 Range $81.16 - $121.17
Q4 2021
Shares 5,791 Value ($000) $795 Avg Close $147.91 Range $122.33 - $170.73
Q3 2020
Shares 1,897 Value ($000) $246 Avg Close $120.26 Range $107.10 - $131.98
Q4 2019
Shares 797 Value ($000) $52 Avg Close $61.18 Range $50.73 - $69.86
Q3 2018
Shares 47,421 Value ($000) $2,071 Avg Close $41.24 Range $31.64 - $49.50
Q2 2017
Shares 27,236 Value ($000) $586 Avg Close $20.49 Range $16.30 - $24.80
Q4 2016
Shares 14,319 Value ($000) $203 Avg Close $14.41 Range $12.58 - $16.40
Q3 2016
Shares 749 Value ($000) $11 Avg Close $13.65 Range $11.46 - $16.23
Q2 2016
Shares 4,456 Value ($000) $53 Avg Close $10.14 Range $8.23 - $12.96
Q4 2015
Shares 200 Value ($000) $1 Avg Close $5.79 Range $3.48 - $9.06