FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Anson Funds Management LP's Holding History (CIK: 0001491072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,539,371 Value ($000) $30,864 Avg Close $21.23 Range $17.71 - $24.96

Q3 2025

Shares 1,534,272 Value ($000) $37,129 Avg Close $26.44 Range $23.68 - $29.71

Q2 2025

Shares 772,786 Value ($000) $20,463 Avg Close $26.02 Range $21.04 - $30.38

Q1 2025

Shares 772,786 Value ($000) $20,981 Avg Close $36.67 Range $26.48 - $49.90

Q4 2024

Shares 772,786 Value ($000) $31,406 Avg Close $36.07 Range $27.00 - $44.36

Q3 2024

Shares 1,476,744 Value ($000) $42,427 Avg Close $36.09 Range $26.60 - $47.13

Q3 2020

Shares 6,000 Value ($000) $778 Avg Close $120.26 Range $107.10 - $131.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,539,371	$30,864	$21.23	$17.71 - $24.96
Q3 2025	1,534,272	$37,129	$26.44	$23.68 - $29.71
Q2 2025	772,786	$20,463	$26.02	$21.04 - $30.38
Q1 2025	772,786	$20,981	$36.67	$26.48 - $49.90
Q4 2024	772,786	$31,406	$36.07	$27.00 - $44.36
Q3 2024	1,476,744	$42,427	$36.09	$26.60 - $47.13
Q3 2020	6,000	$778	$120.26	$107.10 - $131.98