FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Lombard Odier Asset Management (USA) Corp's Holding History (CIK: 0001491719)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 6,150 Value ($000) $271 Avg Close $51.96 Range $39.07 - $63.30

Q3 2021

Shares 10,000 Value ($000) $1,597 Avg Close $182.48 Range $155.06 - $211.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	6,150	$271	$51.96	$39.07 - $63.30
Q3 2021	10,000	$1,597	$182.48	$155.06 - $211.68