FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

SG Capital Management LLC's Holding History (CIK: 0001510099)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 34,684 Value ($000) $2,652 Avg Close $71.28 Range $52.51 - $81.73

Q4 2016

Shares 299,389 Value ($000) $4,248 Avg Close $14.41 Range $12.58 - $16.40

Q3 2016

Shares 171,752 Value ($000) $2,693 Avg Close $13.65 Range $11.46 - $16.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	34,684	$2,652	$71.28	$52.51 - $81.73
Q4 2016	299,389	$4,248	$14.41	$12.58 - $16.40
Q3 2016	171,752	$2,693	$13.65	$11.46 - $16.23