FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 15,240 Value ($000) $369 Avg Close $26.44 Range $23.68 - $29.71

Q2 2025

Shares 29,890 Value ($000) $791 Avg Close $26.02 Range $21.04 - $30.38

Q4 2019

Shares 4,488 Value ($000) $294 Avg Close $61.18 Range $50.73 - $69.86

Q3 2018

Shares 20,771 Value ($000) $907 Avg Close $41.24 Range $31.64 - $49.50

Q2 2018

Shares 10,225 Value ($000) $353 Avg Close $32.37 Range $26.92 - $39.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	15,240	$369	$26.44	$23.68 - $29.71
Q2 2025	29,890	$791	$26.02	$21.04 - $30.38
Q4 2019	4,488	$294	$61.18	$50.73 - $69.86
Q3 2018	20,771	$907	$41.24	$31.64 - $49.50
Q2 2018	10,225	$353	$32.37	$26.92 - $39.55