FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Sarasin & Partners LLP's Holding History (CIK: 0001510481)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 12,210 Value ($000) $1,636 Avg Close $71.53 Range $59.43 - $86.49
Q4 2021
Shares 12,210 Value ($000) $1,677 Avg Close $147.91 Range $122.33 - $170.73
Q3 2021
Shares 19,626 Value ($000) $3,135 Avg Close $182.48 Range $155.06 - $211.68
Q2 2021
Shares 19,626 Value ($000) $3,599 Avg Close $172.39 Range $153.49 - $192.12
Q1 2021
Shares 16,979 Value ($000) $2,654 Avg Close $170.85 Range $148.62 - $201.75
Q4 2020
Shares 12,436 Value ($000) $2,169 Avg Close $152.08 Range $128.01 - $187.99
Q3 2020
Shares 12,436 Value ($000) $1,613 Avg Close $120.26 Range $107.10 - $131.98
Q2 2020
Shares 36,331 Value ($000) $4,021 Avg Close $97.33 Range $71.68 - $111.25
Q1 2020
Shares 59,810 Value ($000) $4,573 Avg Close $71.28 Range $52.51 - $81.73
Q4 2019
Shares 56,029 Value ($000) $3,674 Avg Close $61.18 Range $50.73 - $69.86
Q3 2019
Shares 56,029 Value ($000) $3,011 Avg Close $56.25 Range $46.22 - $65.45