FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Contour Asset Management LLC's Holding History (CIK: 0001510669)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,255,591 Value ($000) $85,204 Avg Close $62.76 Range $46.61 - $81.85

Q3 2022

Shares 1,344,433 Value ($000) $100,806 Avg Close $97.14 Range $74.48 - $120.39

Q2 2022

Shares 1,122,024 Value ($000) $102,261 Avg Close $101.15 Range $81.16 - $121.17

Q1 2022

Shares 1,093,610 Value ($000) $120,735 Avg Close $116.40 Range $80.52 - $144.24

Q4 2021

Shares 573,522 Value ($000) $78,756 Avg Close $147.91 Range $122.33 - $170.73

Q4 2019

Shares 609,268 Value ($000) $39,956 Avg Close $61.18 Range $50.73 - $69.86

Q3 2019

Shares 1,184,339 Value ($000) $63,646 Avg Close $56.25 Range $46.22 - $65.45

Q2 2019

Shares 1,221,373 Value ($000) $62,644 Avg Close $50.75 Range $46.09 - $56.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,255,591	$85,204	$62.76	$46.61 - $81.85
Q3 2022	1,344,433	$100,806	$97.14	$74.48 - $120.39
Q2 2022	1,122,024	$102,261	$101.15	$81.16 - $121.17
Q1 2022	1,093,610	$120,735	$116.40	$80.52 - $144.24
Q4 2021	573,522	$78,756	$147.91	$122.33 - $170.73
Q4 2019	609,268	$39,956	$61.18	$50.73 - $69.86
Q3 2019	1,184,339	$63,646	$56.25	$46.22 - $65.45
Q2 2019	1,221,373	$62,644	$50.75	$46.09 - $56.27