FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 11,784 Value ($000) $1,528 Avg Close $120.26 Range $107.10 - $131.98
Q2 2020
Shares 16,313 Value ($000) $1,805 Avg Close $97.33 Range $71.68 - $111.25
Q1 2020
Shares 30,992 Value ($000) $2,370 Avg Close $71.28 Range $52.51 - $81.73
Q4 2019
Shares 27,385 Value ($000) $1,796 Avg Close $61.18 Range $50.73 - $69.86
Q3 2019
Shares 30,327 Value ($000) $1,630 Avg Close $56.25 Range $46.22 - $65.45
Q1 2019
Shares 47,757 Value ($000) $2,523 Avg Close $50.84 Range $40.82 - $57.90
Q4 2018
Shares 54,917 Value ($000) $2,401 Avg Close $40.23 Range $34.66 - $45.58
Q3 2018
Shares 64,023 Value ($000) $2,797 Avg Close $41.24 Range $31.64 - $49.50
Q2 2018
Shares 112,287 Value ($000) $3,882 Avg Close $32.37 Range $26.92 - $39.55
Q1 2018
Shares 131,738 Value ($000) $3,924 Avg Close $27.39 Range $22.55 - $32.47
Q4 2017
Shares 33,142 Value ($000) $825 Avg Close $24.66 Range $22.51 - $27.81
Q3 2017
Shares 70,903 Value ($000) $1,695 Avg Close $21.69 Range $19.53 - $23.93
Q2 2017
Shares 33,142 Value ($000) $713 Avg Close $20.49 Range $16.30 - $24.80
Q1 2017
Shares 38,166 Value ($000) $628 Avg Close $16.41 Range $14.00 - $18.93
Q4 2016
Shares 60,456 Value ($000) $858 Avg Close $14.41 Range $12.58 - $16.40
Q3 2016
Shares 491,681 Value ($000) $7,710 Avg Close $13.65 Range $11.46 - $16.23
Q2 2016
Shares 716,979 Value ($000) $8,532 Avg Close $10.14 Range $8.23 - $12.96
Q1 2016
Shares 712,861 Value ($000) $6,337 Avg Close $7.86 Range $6.14 - $9.84
Q4 2015
Shares 434,059 Value ($000) $3,776 Avg Close $5.79 Range $3.48 - $9.06