FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Herald Investment Management Ltd's Holding History (CIK: 0001512022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 362,000 Value ($000) $7,254 Avg Close $21.23 Range $17.71 - $24.96
Q3 2025
Shares 282,000 Value ($000) $6,827 Avg Close $26.44 Range $23.68 - $29.71
Q2 2025
Shares 262,000 Value ($000) $6,927 Avg Close $26.02 Range $21.04 - $30.38
Q1 2025
Shares 210,600 Value ($000) $5,714 Avg Close $36.67 Range $26.48 - $49.90
Q4 2024
Shares 165,000 Value ($000) $6,701 Avg Close $36.07 Range $27.00 - $44.36
Q3 2024
Shares 125,000 Value ($000) $3,590 Avg Close $36.09 Range $26.60 - $47.13
Q2 2024
Shares 65,000 Value ($000) $2,867 Avg Close $51.96 Range $39.07 - $63.30
Q1 2024
Shares 61,000 Value ($000) $3,786 Avg Close $69.48 Range $56.49 - $81.24
Q4 2023
Shares 53,200 Value ($000) $4,186 Avg Close $69.64 Range $54.66 - $92.40
Q3 2023
Shares 53,200 Value ($000) $3,420 Avg Close $74.83 Range $62.38 - $89.58
Q2 2023
Shares 53,200 Value ($000) $4,386 Avg Close $67.12 Range $51.01 - $83.49
Q1 2023
Shares 40,000 Value ($000) $2,892 Avg Close $71.53 Range $59.43 - $86.49
Q4 2022
Shares 40,000 Value ($000) $3 Avg Close $62.76 Range $46.61 - $81.85
Q3 2022
Shares 40,000 Value ($000) $2,998 Avg Close $97.14 Range $74.48 - $120.39
Q2 2022
Shares 40,000 Value ($000) $3,646 Avg Close $101.15 Range $81.16 - $121.17
Q1 2022
Shares 40,000 Value ($000) $4,416 Avg Close $116.40 Range $80.52 - $144.24
Q4 2021
Shares 40,000 Value ($000) $5,486 Avg Close $147.91 Range $122.33 - $170.73
Q3 2021
Shares 40,000 Value ($000) $6,389 Avg Close $182.48 Range $155.06 - $211.68
Q2 2021
Shares 113,450 Value ($000) $20,804 Avg Close $172.39 Range $153.49 - $192.12
Q1 2021
Shares 134,100 Value ($000) $20,942 Avg Close $170.85 Range $148.62 - $201.75
Q4 2020
Shares 145,600 Value ($000) $25,335 Avg Close $152.08 Range $128.01 - $187.99
Q3 2020
Shares 198,050 Value ($000) $25,655 Avg Close $120.26 Range $107.10 - $131.98
Q2 2020
Shares 224,000 Value ($000) $24,790 Avg Close $97.33 Range $71.68 - $111.25
Q1 2020
Shares 236,000 Value ($000) $18,044 Avg Close $71.28 Range $52.51 - $81.73
Q4 2019
Shares 236,000 Value ($000) $15,479 Avg Close $61.18 Range $50.73 - $69.86
Q3 2019
Shares 236,000 Value ($000) $12,677 Avg Close $56.25 Range $46.22 - $65.45
Q2 2019
Shares 236,000 Value ($000) $12,102 Avg Close $50.75 Range $46.09 - $56.27
Q1 2019
Shares 236,000 Value ($000) $12,467 Avg Close $50.84 Range $40.82 - $57.90
Q4 2018
Shares 236,000 Value ($000) $10,317 Avg Close $40.23 Range $34.66 - $45.58
Q3 2018
Shares 236,000 Value ($000) $10,306 Avg Close $41.24 Range $31.64 - $49.50
Q2 2018
Shares 236,000 Value ($000) $8,156 Avg Close $32.37 Range $26.92 - $39.55
Q1 2018
Shares 289,000 Value ($000) $8,606 Avg Close $27.39 Range $22.55 - $32.47
Q4 2017
Shares 450,000 Value ($000) $11,191 Avg Close $24.66 Range $22.51 - $27.81
Q3 2017
Shares 450,000 Value ($000) $10,755 Avg Close $21.69 Range $19.53 - $23.93
Q2 2017
Shares 450,000 Value ($000) $9,679 Avg Close $20.49 Range $16.30 - $24.80
Q1 2017
Shares 450,000 Value ($000) $7,407 Avg Close $16.41 Range $14.00 - $18.93
Q4 2016
Shares 450,000 Value ($000) $6,385 Avg Close $14.41 Range $12.58 - $16.40
Q3 2016
Shares 450,000 Value ($000) $7,051 Avg Close $13.65 Range $11.46 - $16.23
Q2 2016
Shares 450,000 Value ($000) $5,350 Avg Close $10.14 Range $8.23 - $12.96
Q1 2016
Shares 450,000 Value ($000) $3,991 Avg Close $7.86 Range $6.14 - $9.84
Q4 2015
Shares 450,000 Value ($000) $3,906 Avg Close $5.79 Range $3.48 - $9.06
Q3 2015
Shares 450,000 Value ($000) $1,660 Avg Close $4.52 Range $3.60 - $5.66
Q1 2015
Shares 187,914 Value ($000) $1,069 Avg Close $4.33 Range $3.64 - $5.71