FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 8,648 Value ($000) $381 Avg Close $51.96 Range $39.07 - $63.30
Q1 2024
Shares 8,468 Value ($000) $526 Avg Close $69.48 Range $56.49 - $81.24
Q4 2023
Shares 9,648 Value ($000) $759 Avg Close $69.64 Range $54.66 - $92.40
Q3 2023
Shares 9,077 Value ($000) $584 Avg Close $74.83 Range $62.38 - $89.58
Q2 2023
Shares 4,714 Value ($000) $389 Avg Close $67.12 Range $51.01 - $83.49
Q1 2023
Shares 4,405 Value ($000) $318 Avg Close $71.53 Range $59.43 - $86.49
Q4 2022
Shares 4,311 Value ($000) $293 Avg Close $62.76 Range $46.61 - $81.85
Q2 2022
Shares 3,633 Value ($000) $331 Avg Close $101.15 Range $81.16 - $121.17
Q1 2022
Shares 3,731 Value ($000) $412 Avg Close $116.40 Range $80.52 - $144.24
Q4 2021
Shares 1,582 Value ($000) $217 Avg Close $147.91 Range $122.33 - $170.73
Q3 2021
Shares 1,369 Value ($000) $219 Avg Close $182.48 Range $155.06 - $211.68
Q2 2021
Shares 2,182 Value ($000) $400 Avg Close $172.39 Range $153.49 - $192.12
Q1 2021
Shares 2,945 Value ($000) $460 Avg Close $170.85 Range $148.62 - $201.75
Q4 2020
Shares 1,761 Value ($000) $307 Avg Close $152.08 Range $128.01 - $187.99
Q3 2020
Shares 82 Value ($000) $11 Avg Close $120.26 Range $107.10 - $131.98
Q2 2020
Shares 78 Value ($000) $9 Avg Close $97.33 Range $71.68 - $111.25