FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

COOPER CREEK PARTNERS MANAGEMENT LLC's Holding History (CIK: 0001512162)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 709,281 Value ($000) $14 Avg Close $21.23 Range $17.71 - $24.96

Q3 2025

Shares 709,281 Value ($000) $17 Avg Close $26.44 Range $23.68 - $29.71

Q2 2025

Shares 709,281 Value ($000) $19 Avg Close $26.02 Range $21.04 - $30.38

Q1 2025

Shares 709,281 Value ($000) $19 Avg Close $36.67 Range $26.48 - $49.90

Q4 2024

Shares 363,725 Value ($000) $15 Avg Close $36.07 Range $27.00 - $44.36

Q1 2019

Shares 90,253 Value ($000) $4,768 Avg Close $50.84 Range $40.82 - $57.90

Q4 2018

Shares 191,422 Value ($000) $8,369 Avg Close $40.23 Range $34.66 - $45.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	709,281	$14	$21.23	$17.71 - $24.96
Q3 2025	709,281	$17	$26.44	$23.68 - $29.71
Q2 2025	709,281	$19	$26.02	$21.04 - $30.38
Q1 2025	709,281	$19	$36.67	$26.48 - $49.90
Q4 2024	363,725	$15	$36.07	$27.00 - $44.36
Q1 2019	90,253	$4,768	$50.84	$40.82 - $57.90
Q4 2018	191,422	$8,369	$40.23	$34.66 - $45.58