FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Westchester Capital Management, LLC's Holding History (CIK: 0001512805)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 89,900 Value ($000) $9,925 Avg Close $116.40 Range $80.52 - $144.24

Q4 2021

Shares 139,900 Value ($000) $19,211 Avg Close $147.91 Range $122.33 - $170.73

Q3 2021

Shares 181,370 Value ($000) $28,972 Avg Close $182.48 Range $155.06 - $211.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	89,900	$9,925	$116.40	$80.52 - $144.24
Q4 2021	139,900	$19,211	$147.91	$122.33 - $170.73
Q3 2021	181,370	$28,972	$182.48	$155.06 - $211.68