FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Brevan Howard Capital Management LP's Holding History (CIK: 0001512857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,550 Value ($000) $1,134 Avg Close $21.23 Range $17.71 - $24.96

Q3 2025

Shares 112,844 Value ($000) $2,731 Avg Close $26.44 Range $23.68 - $29.71

Q2 2025

Shares 61,107 Value ($000) $1,618 Avg Close $26.02 Range $21.04 - $30.38

Q1 2025

Shares 29,382 Value ($000) $798 Avg Close $36.67 Range $26.48 - $49.90

Q4 2024

Shares 32,770 Value ($000) $1,332 Avg Close $36.07 Range $27.00 - $44.36

Q3 2024

Shares 9,585 Value ($000) $275 Avg Close $36.09 Range $26.60 - $47.13

Q1 2024

Shares 4,905 Value ($000) $305 Avg Close $69.48 Range $56.49 - $81.24

Q4 2023

Shares 5,506 Value ($000) $433 Avg Close $69.64 Range $54.66 - $92.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,550	$1,134	$21.23	$17.71 - $24.96
Q3 2025	112,844	$2,731	$26.44	$23.68 - $29.71
Q2 2025	61,107	$1,618	$26.02	$21.04 - $30.38
Q1 2025	29,382	$798	$36.67	$26.48 - $49.90
Q4 2024	32,770	$1,332	$36.07	$27.00 - $44.36
Q3 2024	9,585	$275	$36.09	$26.60 - $47.13
Q1 2024	4,905	$305	$69.48	$56.49 - $81.24
Q4 2023	5,506	$433	$69.64	$54.66 - $92.40