FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,739 Value ($000) $275 Avg Close $21.23 Range $17.71 - $24.96
Q3 2024
Shares 182,502 Value ($000) $5,243 Avg Close $36.09 Range $26.60 - $47.13
Q1 2023
Shares 10,877 Value ($000) $786 Avg Close $71.53 Range $59.43 - $86.49
Q3 2022
Shares 1,673 Value ($000) $125 Avg Close $97.14 Range $74.48 - $120.39
Q4 2021
Shares 4,053 Value ($000) $556 Avg Close $147.91 Range $122.33 - $170.73
Q3 2021
Shares 10,817 Value ($000) $1,727 Avg Close $182.48 Range $155.06 - $211.68
Q2 2021
Shares 2,277 Value ($000) $417 Avg Close $172.39 Range $153.49 - $192.12
Q1 2021
Shares 7,049 Value ($000) $1,101 Avg Close $170.85 Range $148.62 - $201.75
Q4 2019
Shares 11,344 Value ($000) $743 Avg Close $61.18 Range $50.73 - $69.86
Q3 2019
Shares 13,450 Value ($000) $722 Avg Close $56.25 Range $46.22 - $65.45
Q2 2019
Shares 18,053 Value ($000) $925 Avg Close $50.75 Range $46.09 - $56.27
Q1 2019
Shares 11,665 Value ($000) $616 Avg Close $50.84 Range $40.82 - $57.90
Q3 2018
Shares 37,620 Value ($000) $1,643 Avg Close $41.24 Range $31.64 - $49.50
Q2 2018
Shares 1,418 Value ($000) $49 Avg Close $32.37 Range $26.92 - $39.55
Q1 2018
Shares 16,608 Value ($000) $494 Avg Close $27.39 Range $22.55 - $32.47
Q4 2017
Shares 8,599 Value ($000) $213 Avg Close $24.66 Range $22.51 - $27.81
Q2 2017
Shares 19,884 Value ($000) $427 Avg Close $20.49 Range $16.30 - $24.80
Q1 2017
Shares 2,439 Value ($000) $40 Avg Close $16.41 Range $14.00 - $18.93