FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Bullseye Asset Management LLC's Holding History (CIK: 0001513779)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 102,541 Value ($000) $2 Avg Close $26.44 Range $23.68 - $29.71
Q2 2025
Shares 102,541 Value ($000) $3 Avg Close $26.02 Range $21.04 - $30.38
Q1 2025
Shares 102,541 Value ($000) $3 Avg Close $36.67 Range $26.48 - $49.90
Q4 2024
Shares 102,541 Value ($000) $4 Avg Close $36.07 Range $27.00 - $44.36
Q3 2024
Shares 103,768 Value ($000) $3 Avg Close $36.09 Range $26.60 - $47.13
Q2 2024
Shares 91,268 Value ($000) $4 Avg Close $51.96 Range $39.07 - $63.30
Q1 2024
Shares 72,868 Value ($000) $5 Avg Close $69.48 Range $56.49 - $81.24
Q4 2023
Shares 71,299 Value ($000) $6 Avg Close $69.64 Range $54.66 - $92.40
Q3 2023
Shares 58,200 Value ($000) $4 Avg Close $74.83 Range $62.38 - $89.58
Q2 2023
Shares 43,700 Value ($000) $4 Avg Close $67.12 Range $51.01 - $83.49
Q1 2023
Shares 31,000 Value ($000) $2 Avg Close $71.53 Range $59.43 - $86.49
Q4 2022
Shares 15,000 Value ($000) $1 Avg Close $62.76 Range $46.61 - $81.85
Q2 2021
Shares 44,886 Value ($000) $8,232 Avg Close $172.39 Range $153.49 - $192.12
Q1 2021
Shares 44,886 Value ($000) $7,017 Avg Close $170.85 Range $148.62 - $201.75
Q4 2020
Shares 44,886 Value ($000) $7,828 Avg Close $152.08 Range $128.01 - $187.99
Q3 2020
Shares 45,282 Value ($000) $5,872 Avg Close $120.26 Range $107.10 - $131.98
Q2 2020
Shares 45,316 Value ($000) $5,016 Avg Close $97.33 Range $71.68 - $111.25
Q1 2020
Shares 59,778 Value ($000) $4,570 Avg Close $71.28 Range $52.51 - $81.73
Q4 2019
Shares 66,648 Value ($000) $4,371 Avg Close $61.18 Range $50.73 - $69.86