FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,005 Value ($000) $0 Avg Close $21.23 Range $17.71 - $24.96

Q3 2025

Shares 721 Value ($000) $0 Avg Close $26.44 Range $23.68 - $29.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,005	$0	$21.23	$17.71 - $24.96
Q3 2025	721	$0	$26.44	$23.68 - $29.71