FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,583 Value ($000) $453 Avg Close $21.23 Range $17.71 - $24.96
Q1 2025
Shares 48,822 Value ($000) $1,326 Avg Close $36.67 Range $26.48 - $49.90
Q1 2024
Shares 13,815 Value ($000) $858 Avg Close $69.48 Range $56.49 - $81.24
Q3 2023
Shares 44,843 Value ($000) $2,883 Avg Close $74.83 Range $62.38 - $89.58
Q2 2023
Shares 57,415 Value ($000) $4,734 Avg Close $67.12 Range $51.01 - $83.49
Q1 2023
Shares 5,277 Value ($000) $381 Avg Close $71.53 Range $59.43 - $86.49
Q3 2022
Shares 24,852 Value ($000) $1,863 Avg Close $97.14 Range $74.48 - $120.39
Q2 2022
Shares 29,806 Value ($000) $2,717 Avg Close $101.15 Range $81.16 - $121.17
Q1 2022
Shares 61,276 Value ($000) $6,765 Avg Close $116.40 Range $80.52 - $144.24
Q4 2021
Shares 42,026 Value ($000) $5,771 Avg Close $147.91 Range $122.33 - $170.73
Q1 2021
Shares 5,556 Value ($000) $869 Avg Close $170.85 Range $148.62 - $201.75
Q4 2020
Shares 880 Value ($000) $153 Avg Close $152.08 Range $128.01 - $187.99
Q3 2020
Shares 3,400 Value ($000) $441 Avg Close $120.26 Range $107.10 - $131.98
Q2 2019
Shares 12 Value ($000) $1 Avg Close $50.75 Range $46.09 - $56.27
Q1 2019
Shares 2,452 Value ($000) $130 Avg Close $50.84 Range $40.82 - $57.90
Q4 2018
Shares 20,297 Value ($000) $887 Avg Close $40.23 Range $34.66 - $45.58
Q3 2018
Shares 11 Value ($000) $0 Avg Close $41.24 Range $31.64 - $49.50
Q4 2017
Shares 8,106 Value ($000) $202 Avg Close $24.66 Range $22.51 - $27.81