FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Van Berkom & Associates Inc.'s Holding History (CIK: 0001524408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,596,380 Value ($000) $72 Avg Close $21.23 Range $17.71 - $24.96
Q3 2025
Shares 2,808,754 Value ($000) $68 Avg Close $26.44 Range $23.68 - $29.71
Q2 2025
Shares 2,845,049 Value ($000) $75 Avg Close $26.02 Range $21.04 - $30.38
Q1 2025
Shares 2,140,763 Value ($000) $58 Avg Close $36.67 Range $26.48 - $49.90
Q4 2024
Shares 1,874,279 Value ($000) $76 Avg Close $36.07 Range $27.00 - $44.36
Q3 2024
Shares 1,944,298 Value ($000) $56 Avg Close $36.09 Range $26.60 - $47.13
Q2 2024
Shares 1,299,483 Value ($000) $57 Avg Close $51.96 Range $39.07 - $63.30
Q1 2024
Shares 853,332 Value ($000) $53 Avg Close $69.48 Range $56.49 - $81.24