FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Kessler Investment Group, LLC's Holding History (CIK: 0001525947)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 1,270 Value ($000) $97 Avg Close $71.28 Range $52.51 - $81.73

Q4 2019

Shares 3,268 Value ($000) $214 Avg Close $61.18 Range $50.73 - $69.86

Q3 2019

Shares 3,268 Value ($000) $176 Avg Close $56.25 Range $46.22 - $65.45

Q2 2019

Shares 3,998 Value ($000) $205 Avg Close $50.75 Range $46.09 - $56.27

Q1 2019

Shares 4,923 Value ($000) $260 Avg Close $50.84 Range $40.82 - $57.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	1,270	$97	$71.28	$52.51 - $81.73
Q4 2019	3,268	$214	$61.18	$50.73 - $69.86
Q3 2019	3,268	$176	$56.25	$46.22 - $65.45
Q2 2019	3,998	$205	$50.75	$46.09 - $56.27
Q1 2019	4,923	$260	$50.84	$40.82 - $57.90