FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

TOBAM's Holding History (CIK: 0001527488)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 955 Value ($000) $0 Avg Close $71.53 Range $59.43 - $86.49
Q4 2022
Shares 78,100 Value ($000) $5 Avg Close $62.76 Range $46.61 - $81.85
Q3 2022
Shares 51,600 Value ($000) $3,869 Avg Close $97.14 Range $74.48 - $120.39
Q2 2022
Shares 19,800 Value ($000) $1,805 Avg Close $101.15 Range $81.16 - $121.17
Q4 2021
Shares 2,100 Value ($000) $288 Avg Close $147.91 Range $122.33 - $170.73
Q2 2021
Shares 500 Value ($000) $92 Avg Close $172.39 Range $153.49 - $192.12
Q1 2021
Shares 200 Value ($000) $31 Avg Close $170.85 Range $148.62 - $201.75
Q4 2020
Shares 200 Value ($000) $35 Avg Close $152.08 Range $128.01 - $187.99
Q3 2020
Shares 300 Value ($000) $39 Avg Close $120.26 Range $107.10 - $131.98