FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,317 Value ($000) $869 Avg Close $21.23 Range $17.71 - $24.96

Q3 2025

Shares 45,646 Value ($000) $1,105 Avg Close $26.44 Range $23.68 - $29.71

Q2 2025

Shares 45,646 Value ($000) $1,209 Avg Close $26.02 Range $21.04 - $30.38

Q1 2025

Shares 4,560 Value ($000) $124 Avg Close $36.67 Range $26.48 - $49.90

Q4 2024

Shares 4,570 Value ($000) $186 Avg Close $36.07 Range $27.00 - $44.36

Q3 2024

Shares 4,619 Value ($000) $133 Avg Close $36.09 Range $26.60 - $47.13

Q2 2024

Shares 4,709 Value ($000) $208 Avg Close $51.96 Range $39.07 - $63.30

Q1 2024

Shares 4,393 Value ($000) $273 Avg Close $69.48 Range $56.49 - $81.24

Q4 2023

Shares 4,310 Value ($000) $339 Avg Close $69.64 Range $54.66 - $92.40

Q3 2023

Shares 4,369 Value ($000) $281 Avg Close $74.83 Range $62.38 - $89.58

Q2 2023

Shares 4,367 Value ($000) $360 Avg Close $67.12 Range $51.01 - $83.49

Q1 2023

Shares 4,242 Value ($000) $307 Avg Close $71.53 Range $59.43 - $86.49

Q4 2022

Shares 4,232 Value ($000) $287 Avg Close $62.76 Range $46.61 - $81.85

Q3 2022

Shares 4,285 Value ($000) $321 Avg Close $97.14 Range $74.48 - $120.39

Q2 2022

Shares 4,282 Value ($000) $390 Avg Close $101.15 Range $81.16 - $121.17

Q1 2022

Shares 4,365 Value ($000) $482 Avg Close $116.40 Range $80.52 - $144.24

Q1 2020

Shares 25,123 Value ($000) $1,921 Avg Close $71.28 Range $52.51 - $81.73

Q4 2019

Shares 26,132 Value ($000) $1,714 Avg Close $61.18 Range $50.73 - $69.86

Q3 2019

Shares 26,132 Value ($000) $1,404 Avg Close $56.25 Range $46.22 - $65.45

Q2 2019

Shares 26,132 Value ($000) $1,340 Avg Close $50.75 Range $46.09 - $56.27

Q1 2019

Shares 24,673 Value ($000) $1,303 Avg Close $50.84 Range $40.82 - $57.90

Q4 2018

Shares 24,673 Value ($000) $1,079 Avg Close $40.23 Range $34.66 - $45.58

Q3 2018

Shares 24,673 Value ($000) $1,078 Avg Close $41.24 Range $31.64 - $49.50

Q2 2018

Shares 24,673 Value ($000) $853 Avg Close $32.37 Range $26.92 - $39.55

Q1 2018

Shares 24,673 Value ($000) $735 Avg Close $27.39 Range $22.55 - $32.47

Q4 2017

Shares 24,673 Value ($000) $614 Avg Close $24.66 Range $22.51 - $27.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,317	$869	$21.23	$17.71 - $24.96
Q3 2025	45,646	$1,105	$26.44	$23.68 - $29.71
Q2 2025	45,646	$1,209	$26.02	$21.04 - $30.38
Q1 2025	4,560	$124	$36.67	$26.48 - $49.90
Q4 2024	4,570	$186	$36.07	$27.00 - $44.36
Q3 2024	4,619	$133	$36.09	$26.60 - $47.13
Q2 2024	4,709	$208	$51.96	$39.07 - $63.30
Q1 2024	4,393	$273	$69.48	$56.49 - $81.24
Q4 2023	4,310	$339	$69.64	$54.66 - $92.40
Q3 2023	4,369	$281	$74.83	$62.38 - $89.58
Q2 2023	4,367	$360	$67.12	$51.01 - $83.49
Q1 2023	4,242	$307	$71.53	$59.43 - $86.49
Q4 2022	4,232	$287	$62.76	$46.61 - $81.85
Q3 2022	4,285	$321	$97.14	$74.48 - $120.39
Q2 2022	4,282	$390	$101.15	$81.16 - $121.17
Q1 2022	4,365	$482	$116.40	$80.52 - $144.24
Q1 2020	25,123	$1,921	$71.28	$52.51 - $81.73
Q4 2019	26,132	$1,714	$61.18	$50.73 - $69.86
Q3 2019	26,132	$1,404	$56.25	$46.22 - $65.45
Q2 2019	26,132	$1,340	$50.75	$46.09 - $56.27
Q1 2019	24,673	$1,303	$50.84	$40.82 - $57.90
Q4 2018	24,673	$1,079	$40.23	$34.66 - $45.58
Q3 2018	24,673	$1,078	$41.24	$31.64 - $49.50
Q2 2018	24,673	$853	$32.37	$26.92 - $39.55
Q1 2018	24,673	$735	$27.39	$22.55 - $32.47
Q4 2017	24,673	$614	$24.66	$22.51 - $27.81