FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 155 Value ($000) $4 Avg Close $36.67 Range $26.48 - $49.90
Q2 2024
Shares 89 Value ($000) $0 Avg Close $51.96 Range $39.07 - $63.30
Q2 2023
Shares 28,500 Value ($000) $2 Avg Close $67.12 Range $51.01 - $83.49
Q4 2022
Shares 250,000 Value ($000) $17 Avg Close $62.76 Range $46.61 - $81.85
Q1 2022
Shares 49,501 Value ($000) $5,465 Avg Close $116.40 Range $80.52 - $144.24
Q4 2021
Shares 49,200 Value ($000) $6,756 Avg Close $147.91 Range $122.33 - $170.73
Q3 2021
Shares 39,664 Value ($000) $6,336 Avg Close $182.48 Range $155.06 - $211.68
Q1 2021
Shares 2,978 Value ($000) $466 Avg Close $170.85 Range $148.62 - $201.75