FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Ibex Investors LLC's Holding History (CIK: 0001531964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 4,803 Value ($000) $210 Avg Close $41.24 Range $31.64 - $49.50

Q2 2018

Shares 11,246 Value ($000) $389 Avg Close $32.37 Range $26.92 - $39.55

Q1 2018

Shares 9,686 Value ($000) $289 Avg Close $27.39 Range $22.55 - $32.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	4,803	$210	$41.24	$31.64 - $49.50
Q2 2018	11,246	$389	$32.37	$26.92 - $39.55
Q1 2018	9,686	$289	$27.39	$22.55 - $32.47