FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,196 Value ($000) $44 Avg Close $21.23 Range $17.71 - $24.96
Q3 2025
Shares 2,475 Value ($000) $60 Avg Close $26.44 Range $23.68 - $29.71
Q2 2025
Shares 7,663 Value ($000) $203 Avg Close $26.02 Range $21.04 - $30.38
Q1 2025
Shares 364 Value ($000) $10 Avg Close $36.67 Range $26.48 - $49.90
Q4 2024
Shares 5,778 Value ($000) $235 Avg Close $36.07 Range $27.00 - $44.36
Q3 2024
Shares 8,583 Value ($000) $247 Avg Close $36.09 Range $26.60 - $47.13
Q2 2024
Shares 18,146 Value ($000) $800 Avg Close $51.96 Range $39.07 - $63.30
Q1 2024
Shares 286 Value ($000) $18 Avg Close $69.48 Range $56.49 - $81.24
Q4 2023
Shares 5,347 Value ($000) $421 Avg Close $69.64 Range $54.66 - $92.40
Q3 2023
Shares 5,132 Value ($000) $330 Avg Close $74.83 Range $62.38 - $89.58
Q2 2023
Shares 1,663 Value ($000) $137 Avg Close $67.12 Range $51.01 - $83.49
Q1 2023
Shares 18,094 Value ($000) $1 Avg Close $71.53 Range $59.43 - $86.49
Q4 2022
Shares 14,112 Value ($000) $1 Avg Close $62.76 Range $46.61 - $81.85
Q3 2022
Shares 4,813 Value ($000) $361 Avg Close $97.14 Range $74.48 - $120.39
Q2 2022
Shares 5,123 Value ($000) $467 Avg Close $101.15 Range $81.16 - $121.17
Q1 2022
Shares 1,337 Value ($000) $148 Avg Close $116.40 Range $80.52 - $144.24
Q4 2021
Shares 2,593 Value ($000) $356 Avg Close $147.91 Range $122.33 - $170.73
Q3 2021
Shares 6,508 Value ($000) $1,040 Avg Close $182.48 Range $155.06 - $211.68
Q2 2021
Shares 158 Value ($000) $29 Avg Close $172.39 Range $153.49 - $192.12
Q1 2021
Shares 2,272 Value ($000) $355 Avg Close $170.85 Range $148.62 - $201.75
Q4 2020
Shares 1,149 Value ($000) $201 Avg Close $152.08 Range $128.01 - $187.99
Q3 2020
Shares 635 Value ($000) $82 Avg Close $120.26 Range $107.10 - $131.98
Q2 2020
Shares 8,144 Value ($000) $901 Avg Close $97.33 Range $71.68 - $111.25
Q1 2020
Shares 1,212 Value ($000) $93 Avg Close $71.28 Range $52.51 - $81.73
Q4 2019
Shares 4 Value ($000) $0 Avg Close $61.18 Range $50.73 - $69.86
Q3 2019
Shares 2,199 Value ($000) $118 Avg Close $56.25 Range $46.22 - $65.45
Q2 2019
Shares 39 Value ($000) $2 Avg Close $50.75 Range $46.09 - $56.27
Q1 2019
Shares 43 Value ($000) $2 Avg Close $50.84 Range $40.82 - $57.90
Q4 2018
Shares 19 Value ($000) $1 Avg Close $40.23 Range $34.66 - $45.58
Q3 2018
Shares 116 Value ($000) $5 Avg Close $41.24 Range $31.64 - $49.50
Q3 2017
Shares 4,953 Value ($000) $118 Avg Close $21.69 Range $19.53 - $23.93
Q1 2017
Shares 18,795 Value ($000) $309 Avg Close $16.41 Range $14.00 - $18.93
Q4 2016
Shares 701 Value ($000) $10 Avg Close $14.41 Range $12.58 - $16.40
Q2 2016
Shares 1,929 Value ($000) $22 Avg Close $10.14 Range $8.23 - $12.96
Q1 2016
Shares 2,745 Value ($000) $25 Avg Close $7.86 Range $6.14 - $9.84
Q1 2015
Shares 1,449 Value ($000) $8 Avg Close $4.33 Range $3.64 - $5.71
Q4 2014
Shares 2,124 Value ($000) $10 Avg Close $4.65 Range $3.97 - $6.34
Q2 2014
Shares 4,804 Value ($000) $34 Avg Close $7.03 Range $5.12 - $9.35