FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,469 Value ($000) $1,132 Avg Close $21.23 Range $17.71 - $24.96
Q3 2025
Shares 27,793 Value ($000) $673 Avg Close $26.44 Range $23.68 - $29.71
Q2 2025
Shares 31,508 Value ($000) $834 Avg Close $26.02 Range $21.04 - $30.38
Q1 2025
Shares 18,682 Value ($000) $507 Avg Close $36.67 Range $26.48 - $49.90
Q4 2024
Shares 28,710 Value ($000) $1,167 Avg Close $36.07 Range $27.00 - $44.36
Q3 2024
Shares 33,153 Value ($000) $952 Avg Close $36.09 Range $26.60 - $47.13
Q2 2024
Shares 15,597 Value ($000) $688 Avg Close $51.96 Range $39.07 - $63.30
Q1 2024
Shares 5,426 Value ($000) $337 Avg Close $69.48 Range $56.49 - $81.24
Q4 2023
Shares 11,321 Value ($000) $891 Avg Close $69.64 Range $54.66 - $92.40
Q3 2023
Shares 6,840 Value ($000) $440 Avg Close $74.83 Range $62.38 - $89.58
Q1 2023
Shares 16,852 Value ($000) $1,218 Avg Close $71.53 Range $59.43 - $86.49
Q4 2019
Shares 5,556 Value ($000) $364 Avg Close $61.18 Range $50.73 - $69.86
Q1 2019
Shares 7,230 Value ($000) $382 Avg Close $50.84 Range $40.82 - $57.90
Q1 2017
Shares 26,300 Value ($000) $433 Avg Close $16.41 Range $14.00 - $18.93
Q4 2016
Shares 14,000 Value ($000) $199 Avg Close $14.41 Range $12.58 - $16.40