FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 3,988 Value ($000) $299 Avg Close $97.14 Range $74.48 - $120.39

Q2 2022

Shares 10,915 Value ($000) $995 Avg Close $101.15 Range $81.16 - $121.17

Q1 2021

Shares 2,812 Value ($000) $440 Avg Close $170.85 Range $148.62 - $201.75

Q4 2019

Shares 4,654 Value ($000) $305 Avg Close $61.18 Range $50.73 - $69.86

Q3 2019

Shares 6,210 Value ($000) $334 Avg Close $56.25 Range $46.22 - $65.45

Q2 2019

Shares 4,378 Value ($000) $225 Avg Close $50.75 Range $46.09 - $56.27

Q1 2019

Shares 3,898 Value ($000) $206 Avg Close $50.84 Range $40.82 - $57.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	3,988	$299	$97.14	$74.48 - $120.39
Q2 2022	10,915	$995	$101.15	$81.16 - $121.17
Q1 2021	2,812	$440	$170.85	$148.62 - $201.75
Q4 2019	4,654	$305	$61.18	$50.73 - $69.86
Q3 2019	6,210	$334	$56.25	$46.22 - $65.45
Q2 2019	4,378	$225	$50.75	$46.09 - $56.27
Q1 2019	3,898	$206	$50.84	$40.82 - $57.90