FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 45,843 Value ($000) $1,317 Avg Close $36.09 Range $26.60 - $47.13

Q2 2024

Shares 65,543 Value ($000) $2,890 Avg Close $51.96 Range $39.07 - $63.30

Q1 2024

Shares 4,249 Value ($000) $264 Avg Close $69.48 Range $56.49 - $81.24

Q3 2023

Shares 12,643 Value ($000) $813 Avg Close $74.83 Range $62.38 - $89.58

Q2 2023

Shares 4,832 Value ($000) $398 Avg Close $67.12 Range $51.01 - $83.49

Q1 2023

Shares 15,458 Value ($000) $1,117 Avg Close $71.53 Range $59.43 - $86.49

Q3 2022

Shares 111,393 Value ($000) $8,352 Avg Close $97.14 Range $74.48 - $120.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	45,843	$1,317	$36.09	$26.60 - $47.13
Q2 2024	65,543	$2,890	$51.96	$39.07 - $63.30
Q1 2024	4,249	$264	$69.48	$56.49 - $81.24
Q3 2023	12,643	$813	$74.83	$62.38 - $89.58
Q2 2023	4,832	$398	$67.12	$51.01 - $83.49
Q1 2023	15,458	$1,117	$71.53	$59.43 - $86.49
Q3 2022	111,393	$8,352	$97.14	$74.48 - $120.39