FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Peregrine Asset Advisers, Inc.'s Holding History (CIK: 0001535227)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,615 Value ($000) $258 Avg Close $182.48 Range $155.06 - $211.68

Q2 2021

Shares 1,790 Value ($000) $328 Avg Close $172.39 Range $153.49 - $192.12

Q1 2021

Shares 1,865 Value ($000) $292 Avg Close $170.85 Range $148.62 - $201.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,615	$258	$182.48	$155.06 - $211.68
Q2 2021	1,790	$328	$172.39	$153.49 - $192.12
Q1 2021	1,865	$292	$170.85	$148.62 - $201.75