FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 75,454 Value ($000) $12,053 Avg Close $182.48 Range $155.06 - $211.68

Q2 2021

Shares 142,689 Value ($000) $26,168 Avg Close $172.39 Range $153.49 - $192.12

Q1 2021

Shares 148,988 Value ($000) $23,291 Avg Close $170.85 Range $148.62 - $201.75

Q4 2020

Shares 93,723 Value ($000) $16,345 Avg Close $152.08 Range $128.01 - $187.99

Q3 2020

Shares 59,247 Value ($000) $7,683 Avg Close $120.26 Range $107.10 - $131.98

Q2 2020

Shares 45,184 Value ($000) $5,000 Avg Close $97.33 Range $71.68 - $111.25

Q1 2020

Shares 154,538 Value ($000) $11,816 Avg Close $71.28 Range $52.51 - $81.73

Q4 2019

Shares 137,032 Value ($000) $8,986 Avg Close $61.18 Range $50.73 - $69.86

Q3 2019

Shares 128,172 Value ($000) $6,888 Avg Close $56.25 Range $46.22 - $65.45

Q2 2019

Shares 148,360 Value ($000) $7,609 Avg Close $50.75 Range $46.09 - $56.27

Q1 2019

Shares 143,091 Value ($000) $7,559 Avg Close $50.84 Range $40.82 - $57.90

Q4 2018

Shares 204,555 Value ($000) $8,943 Avg Close $40.23 Range $34.66 - $45.58

Q3 2018

Shares 138,592 Value ($000) $6,055 Avg Close $41.24 Range $31.64 - $49.50

Q2 2018

Shares 306,852 Value ($000) $10,608 Avg Close $32.37 Range $26.92 - $39.55

Q1 2018

Shares 729,805 Value ($000) $21,741 Avg Close $27.39 Range $22.55 - $32.47

Q4 2017

Shares 731,897 Value ($000) $18,210 Avg Close $24.66 Range $22.51 - $27.81

Q3 2017

Shares 1,006,569 Value ($000) $24,057 Avg Close $21.69 Range $19.53 - $23.93

Q2 2017

Shares 1,177,133 Value ($000) $25,273 Avg Close $20.49 Range $16.30 - $24.80

Q1 2017

Shares 1,342,665 Value ($000) $22,100 Avg Close $16.41 Range $14.00 - $18.93

Q4 2016

Shares 1,509,953 Value ($000) $21,426 Avg Close $14.41 Range $12.58 - $16.40

Q3 2016

Shares 1,816,969 Value ($000) $28,461 Avg Close $13.65 Range $11.46 - $16.23

Q2 2016

Shares 1,576,487 Value ($000) $18,760 Avg Close $10.14 Range $8.23 - $12.96

Q1 2016

Shares 394,006 Value ($000) $3,503 Avg Close $7.86 Range $6.14 - $9.84

Q4 2015

Shares 333,186 Value ($000) $2,899 Avg Close $5.79 Range $3.48 - $9.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	75,454	$12,053	$182.48	$155.06 - $211.68
Q2 2021	142,689	$26,168	$172.39	$153.49 - $192.12
Q1 2021	148,988	$23,291	$170.85	$148.62 - $201.75
Q4 2020	93,723	$16,345	$152.08	$128.01 - $187.99
Q3 2020	59,247	$7,683	$120.26	$107.10 - $131.98
Q2 2020	45,184	$5,000	$97.33	$71.68 - $111.25
Q1 2020	154,538	$11,816	$71.28	$52.51 - $81.73
Q4 2019	137,032	$8,986	$61.18	$50.73 - $69.86
Q3 2019	128,172	$6,888	$56.25	$46.22 - $65.45
Q2 2019	148,360	$7,609	$50.75	$46.09 - $56.27
Q1 2019	143,091	$7,559	$50.84	$40.82 - $57.90
Q4 2018	204,555	$8,943	$40.23	$34.66 - $45.58
Q3 2018	138,592	$6,055	$41.24	$31.64 - $49.50
Q2 2018	306,852	$10,608	$32.37	$26.92 - $39.55
Q1 2018	729,805	$21,741	$27.39	$22.55 - $32.47
Q4 2017	731,897	$18,210	$24.66	$22.51 - $27.81
Q3 2017	1,006,569	$24,057	$21.69	$19.53 - $23.93
Q2 2017	1,177,133	$25,273	$20.49	$16.30 - $24.80
Q1 2017	1,342,665	$22,100	$16.41	$14.00 - $18.93
Q4 2016	1,509,953	$21,426	$14.41	$12.58 - $16.40
Q3 2016	1,816,969	$28,461	$13.65	$11.46 - $16.23
Q2 2016	1,576,487	$18,760	$10.14	$8.23 - $12.96
Q1 2016	394,006	$3,503	$7.86	$6.14 - $9.84
Q4 2015	333,186	$2,899	$5.79	$3.48 - $9.06