FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 38,258 Value ($000) $1,099 Avg Close $36.09 Range $26.60 - $47.13
Q4 2023
Shares 6,714 Value ($000) $1 Avg Close $69.64 Range $54.66 - $92.40
Q3 2023
Shares 7,296 Value ($000) $0 Avg Close $74.83 Range $62.38 - $89.58
Q3 2022
Shares 25,930 Value ($000) $1,944 Avg Close $97.14 Range $74.48 - $120.39
Q2 2021
Shares 8,521 Value ($000) $1,563 Avg Close $172.39 Range $153.49 - $192.12
Q1 2021
Shares 9,951 Value ($000) $1,556 Avg Close $170.85 Range $148.62 - $201.75
Q4 2020
Shares 5,726 Value ($000) $999 Avg Close $152.08 Range $128.01 - $187.99
Q4 2019
Shares 23,622 Value ($000) $1,549 Avg Close $61.18 Range $50.73 - $69.86
Q3 2019
Shares 10,478 Value ($000) $563 Avg Close $56.25 Range $46.22 - $65.45
Q1 2019
Shares 17,451 Value ($000) $922 Avg Close $50.84 Range $40.82 - $57.90
Q3 2018
Shares 37,397 Value ($000) $1,634 Avg Close $41.24 Range $31.64 - $49.50
Q1 2018
Shares 11,071 Value ($000) $330 Avg Close $27.39 Range $22.55 - $32.47
Q2 2017
Shares 22,908 Value ($000) $493 Avg Close $20.49 Range $16.30 - $24.80
Q1 2017
Shares 47,883 Value ($000) $788 Avg Close $16.41 Range $14.00 - $18.93
Q1 2016
Shares 28,818 Value ($000) $256 Avg Close $7.86 Range $6.14 - $9.84
Q2 2015
Shares 21,277 Value ($000) $111 Avg Close $5.49 Range $4.90 - $6.18