FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

MANGROVE PARTNERS IM, LLC's Holding History (CIK: 0001535392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,712 Value ($000) $255 Avg Close $21.23 Range $17.71 - $24.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,712	$255	$21.23	$17.71 - $24.96