FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Corvex Management LP's Holding History (CIK: 0001535472)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 586,638 Value ($000) $53,466 Avg Close $101.15 Range $81.16 - $121.17

Q1 2022

Shares 1,516,844 Value ($000) $167,460 Avg Close $116.40 Range $80.52 - $144.24

Q4 2021

Shares 300,000 Value ($000) $41,196 Avg Close $147.91 Range $122.33 - $170.73

Q3 2021

Shares 856,393 Value ($000) $136,800 Avg Close $182.48 Range $155.06 - $211.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	586,638	$53,466	$101.15	$81.16 - $121.17
Q1 2022	1,516,844	$167,460	$116.40	$80.52 - $144.24
Q4 2021	300,000	$41,196	$147.91	$122.33 - $170.73
Q3 2021	856,393	$136,800	$182.48	$155.06 - $211.68