FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 38 Value ($000) $2 Avg Close $51.96 Range $39.07 - $63.30

Q4 2023

Shares 21,365 Value ($000) $1,681 Avg Close $69.64 Range $54.66 - $92.40

Q2 2023

Shares 38,514 Value ($000) $3,175 Avg Close $67.12 Range $51.01 - $83.49

Q3 2021

Shares 5,660 Value ($000) $904 Avg Close $182.48 Range $155.06 - $211.68

Q2 2021

Shares 12,604 Value ($000) $2,311 Avg Close $172.39 Range $153.49 - $192.12

Q3 2020

Shares 44,225 Value ($000) $5,735 Avg Close $120.26 Range $107.10 - $131.98

Q2 2020

Shares 31,260 Value ($000) $3,460 Avg Close $97.33 Range $71.68 - $111.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	38	$2	$51.96	$39.07 - $63.30
Q4 2023	21,365	$1,681	$69.64	$54.66 - $92.40
Q2 2023	38,514	$3,175	$67.12	$51.01 - $83.49
Q3 2021	5,660	$904	$182.48	$155.06 - $211.68
Q2 2021	12,604	$2,311	$172.39	$153.49 - $192.12
Q3 2020	44,225	$5,735	$120.26	$107.10 - $131.98
Q2 2020	31,260	$3,460	$97.33	$71.68 - $111.25