FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

BANQUE PICTET & CIE SA's Holding History (CIK: 0001535602)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 23,983 Value ($000) $107 Avg Close $4.65 Range $3.97 - $6.34

Q3 2014

Shares 38,734 Value ($000) $253 Avg Close $6.49 Range $5.65 - $7.98

Q2 2014

Shares 48,605 Value ($000) $350 Avg Close $7.03 Range $5.12 - $9.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	23,983	$107	$4.65	$3.97 - $6.34
Q3 2014	38,734	$253	$6.49	$5.65 - $7.98
Q2 2014	48,605	$350	$7.03	$5.12 - $9.35