FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 39,855 Value ($000) $1,620 Avg Close $36.07 Range $27.00 - $44.36
Q2 2024
Shares 1,300 Value ($000) $57 Avg Close $51.96 Range $39.07 - $63.30
Q3 2023
Shares 10,000 Value ($000) $643 Avg Close $74.83 Range $62.38 - $89.58
Q2 2023
Shares 78,000 Value ($000) $6,431 Avg Close $67.12 Range $51.01 - $83.49
Q1 2023
Shares 113,089 Value ($000) $8,175 Avg Close $71.53 Range $59.43 - $86.49
Q4 2022
Shares 172,000 Value ($000) $11,672 Avg Close $62.76 Range $46.61 - $81.85
Q3 2022
Shares 67,700 Value ($000) $5,076 Avg Close $97.14 Range $74.48 - $120.39
Q2 2022
Shares 42,200 Value ($000) $3,846 Avg Close $101.15 Range $81.16 - $121.17
Q1 2022
Shares 3,385 Value ($000) $374 Avg Close $116.40 Range $80.52 - $144.24
Q4 2021
Shares 35,000 Value ($000) $4,806 Avg Close $147.91 Range $122.33 - $170.73
Q3 2021
Shares 120,000 Value ($000) $19,169 Avg Close $182.48 Range $155.06 - $211.68
Q2 2021
Shares 49 Value ($000) $9 Avg Close $172.39 Range $153.49 - $192.12
Q1 2021
Shares 151,200 Value ($000) $23,637 Avg Close $170.85 Range $148.62 - $201.75
Q3 2020
Shares 28,000 Value ($000) $3,631 Avg Close $120.26 Range $107.10 - $131.98
Q2 2020
Shares 356,700 Value ($000) $39,476 Avg Close $97.33 Range $71.68 - $111.25
Q1 2020
Shares 158,317 Value ($000) $12,105 Avg Close $71.28 Range $52.51 - $81.73
Q4 2019
Shares 120,400 Value ($000) $7,896 Avg Close $61.18 Range $50.73 - $69.86