FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 8,898 Value ($000) $1,222 Avg Close $147.91 Range $122.33 - $170.73

Q3 2021

Shares 6,350 Value ($000) $1,014 Avg Close $182.48 Range $155.06 - $211.68

Q4 2020

Shares 6,253 Value ($000) $1,091 Avg Close $152.08 Range $128.01 - $187.99

Q4 2019

Shares 6,504 Value ($000) $427 Avg Close $61.18 Range $50.73 - $69.86

Q3 2019

Shares 6,001 Value ($000) $322 Avg Close $56.25 Range $46.22 - $65.45

Q2 2019

Shares 6,159 Value ($000) $387 Avg Close $50.75 Range $46.09 - $56.27

Q1 2019

Shares 4,305 Value ($000) $227 Avg Close $50.84 Range $40.82 - $57.90

Q2 2018

Shares 6,198 Value ($000) $214 Avg Close $32.37 Range $26.92 - $39.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	8,898	$1,222	$147.91	$122.33 - $170.73
Q3 2021	6,350	$1,014	$182.48	$155.06 - $211.68
Q4 2020	6,253	$1,091	$152.08	$128.01 - $187.99
Q4 2019	6,504	$427	$61.18	$50.73 - $69.86
Q3 2019	6,001	$322	$56.25	$46.22 - $65.45
Q2 2019	6,159	$387	$50.75	$46.09 - $56.27
Q1 2019	4,305	$227	$50.84	$40.82 - $57.90
Q2 2018	6,198	$214	$32.37	$26.92 - $39.55