FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 7,435 Value ($000) $302 Avg Close $36.07 Range $27.00 - $44.36

Q4 2016

Shares 16,987 Value ($000) $241 Avg Close $14.41 Range $12.58 - $16.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	7,435	$302	$36.07	$27.00 - $44.36
Q4 2016	16,987	$241	$14.41	$12.58 - $16.40