FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Potrero Capital Research LLC's Holding History (CIK: 0001536630)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 543,346 Value ($000) $15,610 Avg Close $36.09 Range $26.60 - $47.13

Q4 2023

Shares 75,692 Value ($000) $5,956 Avg Close $69.64 Range $54.66 - $92.40

Q3 2021

Shares 43,407 Value ($000) $6,934 Avg Close $182.48 Range $155.06 - $211.68

Q3 2017

Shares 63,690 Value ($000) $1,522 Avg Close $21.69 Range $19.53 - $23.93

Q2 2017

Shares 53,690 Value ($000) $1,155 Avg Close $20.49 Range $16.30 - $24.80

Q1 2017

Shares 13,800 Value ($000) $227 Avg Close $16.41 Range $14.00 - $18.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	543,346	$15,610	$36.09	$26.60 - $47.13
Q4 2023	75,692	$5,956	$69.64	$54.66 - $92.40
Q3 2021	43,407	$6,934	$182.48	$155.06 - $211.68
Q3 2017	63,690	$1,522	$21.69	$19.53 - $23.93
Q2 2017	53,690	$1,155	$20.49	$16.30 - $24.80
Q1 2017	13,800	$227	$16.41	$14.00 - $18.93