FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Vestcor Inc's Holding History (CIK: 0001536925)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,000 Value ($000) $1 Avg Close $21.23 Range $17.71 - $24.96
Q3 2025
Shares 50,000 Value ($000) $1 Avg Close $26.44 Range $23.68 - $29.71
Q2 2025
Shares 50,000 Value ($000) $1 Avg Close $26.02 Range $21.04 - $30.38
Q1 2025
Shares 50,000 Value ($000) $1 Avg Close $36.67 Range $26.48 - $49.90
Q4 2024
Shares 50,000 Value ($000) $2 Avg Close $36.07 Range $27.00 - $44.36
Q3 2024
Shares 50,000 Value ($000) $1 Avg Close $36.09 Range $26.60 - $47.13
Q2 2024
Shares 35,000 Value ($000) $2 Avg Close $51.96 Range $39.07 - $63.30
Q3 2021
Shares 54,612 Value ($000) $8,724 Avg Close $182.48 Range $155.06 - $211.68