FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

SCGE MANAGEMENT, L.P.'s Holding History (CIK: 0001537530)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 940,000 Value ($000) $70,481 Avg Close $97.14 Range $74.48 - $120.39
Q2 2022
Shares 1,538,440 Value ($000) $140,213 Avg Close $101.15 Range $81.16 - $121.17
Q1 2022
Shares 1,223,000 Value ($000) $135,019 Avg Close $116.40 Range $80.52 - $144.24
Q4 2021
Shares 444,072 Value ($000) $60,980 Avg Close $147.91 Range $122.33 - $170.73
Q3 2021
Shares 444,072 Value ($000) $70,936 Avg Close $182.48 Range $155.06 - $211.68
Q2 2021
Shares 444,072 Value ($000) $81,438 Avg Close $172.39 Range $153.49 - $192.12
Q1 2021
Shares 444,072 Value ($000) $69,422 Avg Close $170.85 Range $148.62 - $201.75
Q4 2020
Shares 444,072 Value ($000) $77,446 Avg Close $152.08 Range $128.01 - $187.99
Q3 2020
Shares 444,072 Value ($000) $57,587 Avg Close $120.26 Range $107.10 - $131.98
Q2 2020
Shares 444,072 Value ($000) $49,145 Avg Close $97.33 Range $71.68 - $111.25
Q1 2020
Shares 100,859 Value ($000) $7,712 Avg Close $71.28 Range $52.51 - $81.73
Q2 2017
Shares 725,000 Value ($000) $15,602 Avg Close $20.49 Range $16.30 - $24.80
Q1 2017
Shares 1,136,238 Value ($000) $18,702 Avg Close $16.41 Range $14.00 - $18.93