FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

PICTON MAHONEY ASSET MANAGEMENT's Holding History (CIK: 0001539041)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 162,772 Value ($000) $3,264 Avg Close $21.23 Range $17.71 - $24.96
Q3 2025
Shares 20,590 Value ($000) $0 Avg Close $26.44 Range $23.68 - $29.71
Q4 2023
Shares 1,200 Value ($000) $0 Avg Close $69.64 Range $54.66 - $92.40
Q3 2023
Shares 1,230 Value ($000) $0 Avg Close $74.83 Range $62.38 - $89.58
Q2 2023
Shares 1,300 Value ($000) $0 Avg Close $67.12 Range $51.01 - $83.49
Q1 2023
Shares 1,300 Value ($000) $0 Avg Close $71.53 Range $59.43 - $86.49
Q4 2022
Shares 1,200 Value ($000) $0 Avg Close $62.76 Range $46.61 - $81.85
Q3 2022
Shares 3,100 Value ($000) $231 Avg Close $97.14 Range $74.48 - $120.39
Q2 2022
Shares 3,300 Value ($000) $300 Avg Close $101.15 Range $81.16 - $121.17
Q1 2022
Shares 2,220 Value ($000) $245 Avg Close $116.40 Range $80.52 - $144.24
Q4 2021
Shares 6,910 Value ($000) $950 Avg Close $147.91 Range $122.33 - $170.73
Q3 2021
Shares 8,635 Value ($000) $1,380 Avg Close $182.48 Range $155.06 - $211.68
Q2 2021
Shares 8,305 Value ($000) $1,523 Avg Close $172.39 Range $153.49 - $192.12
Q2 2020
Shares 8,100 Value ($000) $897 Avg Close $97.33 Range $71.68 - $111.25
Q2 2017
Shares 28,700 Value ($000) $617 Avg Close $20.49 Range $16.30 - $24.80
Q1 2017
Shares 298,444 Value ($000) $4,910 Avg Close $16.41 Range $14.00 - $18.93
Q4 2016
Shares 323,944 Value ($000) $4,598 Avg Close $14.41 Range $12.58 - $16.40
Q3 2016
Shares 326,400 Value ($000) $5,119 Avg Close $13.65 Range $11.46 - $16.23
Q2 2016
Shares 320,500 Value ($000) $3,813 Avg Close $10.14 Range $8.23 - $12.96