FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 5,150 Value ($000) $0 Avg Close $67.12 Range $51.01 - $83.49

Q1 2023

Shares 5,163 Value ($000) $0 Avg Close $71.53 Range $59.43 - $86.49

Q4 2022

Shares 5,096 Value ($000) $0 Avg Close $62.76 Range $46.61 - $81.85

Q3 2022

Shares 4,599 Value ($000) $345 Avg Close $97.14 Range $74.48 - $120.39

Q2 2022

Shares 4,517 Value ($000) $412 Avg Close $101.15 Range $81.16 - $121.17

Q1 2022

Shares 5,177 Value ($000) $572 Avg Close $116.40 Range $80.52 - $144.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	5,150	$0	$67.12	$51.01 - $83.49
Q1 2023	5,163	$0	$71.53	$59.43 - $86.49
Q4 2022	5,096	$0	$62.76	$46.61 - $81.85
Q3 2022	4,599	$345	$97.14	$74.48 - $120.39
Q2 2022	4,517	$412	$101.15	$81.16 - $121.17
Q1 2022	5,177	$572	$116.40	$80.52 - $144.24