FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,566 Value ($000) $1,896 Avg Close $21.23 Range $17.71 - $24.96
Q3 2025
Shares 21,746 Value ($000) $526 Avg Close $26.44 Range $23.68 - $29.71
Q2 2025
Shares 7,654 Value ($000) $203 Avg Close $26.02 Range $21.04 - $30.38
Q1 2025
Shares 12,086 Value ($000) $328 Avg Close $36.67 Range $26.48 - $49.90
Q4 2024
Shares 9,709 Value ($000) $395 Avg Close $36.07 Range $27.00 - $44.36
Q3 2023
Shares 3,884 Value ($000) $250 Avg Close $74.83 Range $62.38 - $89.58
Q2 2023
Shares 6,341 Value ($000) $523 Avg Close $67.12 Range $51.01 - $83.49
Q1 2023
Shares 6,885 Value ($000) $498 Avg Close $71.53 Range $59.43 - $86.49
Q4 2022
Shares 7,424 Value ($000) $504 Avg Close $62.76 Range $46.61 - $81.85
Q3 2022
Shares 7,839 Value ($000) $588 Avg Close $97.14 Range $74.48 - $120.39
Q2 2022
Shares 8,450 Value ($000) $770 Avg Close $101.15 Range $81.16 - $121.17
Q1 2022
Shares 6,087 Value ($000) $672 Avg Close $116.40 Range $80.52 - $144.24
Q4 2021
Shares 6,087 Value ($000) $836 Avg Close $147.91 Range $122.33 - $170.73
Q3 2021
Shares 5,370 Value ($000) $858 Avg Close $182.48 Range $155.06 - $211.68
Q2 2021
Shares 5,418 Value ($000) $994 Avg Close $172.39 Range $153.49 - $192.12
Q1 2021
Shares 7,958 Value ($000) $1,244 Avg Close $170.85 Range $148.62 - $201.75
Q4 2020
Shares 7,393 Value ($000) $1,289 Avg Close $152.08 Range $128.01 - $187.99
Q3 2020
Shares 8,160 Value ($000) $1,058 Avg Close $120.26 Range $107.10 - $131.98
Q2 2020
Shares 8,160 Value ($000) $903 Avg Close $97.33 Range $71.68 - $111.25
Q1 2020
Shares 3,026 Value ($000) $231 Avg Close $71.28 Range $52.51 - $81.73
Q2 2017
Shares 450 Value ($000) $10 Avg Close $20.49 Range $16.30 - $24.80
Q3 2016
Shares 500 Value ($000) $8 Avg Close $13.65 Range $11.46 - $16.23