FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 3,760 Value ($000) $601 Avg Close $182.48 Range $155.06 - $211.68

Q2 2021

Shares 5,441 Value ($000) $998 Avg Close $172.39 Range $153.49 - $192.12

Q1 2021

Shares 7,377 Value ($000) $1,153 Avg Close $170.85 Range $148.62 - $201.75

Q4 2020

Shares 7,377 Value ($000) $1,287 Avg Close $152.08 Range $128.01 - $187.99

Q3 2020

Shares 4,714 Value ($000) $611 Avg Close $120.26 Range $107.10 - $131.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	3,760	$601	$182.48	$155.06 - $211.68
Q2 2021	5,441	$998	$172.39	$153.49 - $192.12
Q1 2021	7,377	$1,153	$170.85	$148.62 - $201.75
Q4 2020	7,377	$1,287	$152.08	$128.01 - $187.99
Q3 2020	4,714	$611	$120.26	$107.10 - $131.98